일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,970	130	- 0.92%	33,193	465
09.29	14,100	140	+ 1.00%	37,745	533
09.26	13,960	300	- 2.10%	90,151	1,262
09.25	14,260	210	- 1.45%	84,178	1,202
09.24	14,470	440	- 2.95%	86,409	1,259
09.23	14,910	130	+ 0.88%	70,409	1,045
09.22	14,780	120	- 0.81%	60,567	890