일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	31,850	450	+ 1.43%	212,291	6,634
05.30	31,400	500	- 1.57%	146,727	4,617
05.29	31,900	1,200	+ 3.91%	384,000	12,232
05.28	30,700	750	- 2.39%	128,085	3,943
05.27	31,450	2,450	+ 8.45%	444,942	13,766