일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,530	1,870	- 15.08%	327,713	3,667
03.03	12,400	500	- 3.88%	165,786	2,102
02.27	12,900	490	+ 3.95%	165,604	2,126
02.26	12,410	350	- 2.74%	172,282	2,155
02.25	12,760	20	+ 0.16%	90,277	1,158
02.24	12,740	110	- 0.86%	102,869	1,317
02.23	12,850	210	- 1.61%	135,076	1,751
02.20	13,060	290	- 2.17%	66,103	868
02.19	13,350	470	+ 3.65%	129,662	1,714
02.13	12,880	200	- 1.53%	80,746	1,038