일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,880	200	- 1.53%	80,746	1,038
02.12	13,080	100	- 0.76%	88,881	1,170
02.11	13,180	90	+ 0.69%	70,566	926
02.10	13,090	160	+ 1.24%	88,874	1,166
02.09	12,930	300	+ 2.38%	96,355	1,241
02.06	12,630	390	- 3.00%	120,705	1,508
02.05	13,020	140	- 1.06%	132,828	1,761
02.04	13,160	10	+ 0.08%	75,064	984
02.03	13,150	150	+ 1.15%	114,557	1,493
02.02	13,000	540	- 3.99%	141,687	1,866