일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,540	600	- 4.24%	215,075	2,930
01.29	14,140	350	+ 2.54%	308,587	4,328
01.28	13,790	220	+ 1.62%	213,861	2,942
01.27	13,570	350	+ 2.65%	224,723	3,025
01.26	13,220	680	+ 5.42%	230,574	3,007
01.23	12,540	640	+ 5.38%	199,453	2,456
01.22	11,900	190	+ 1.62%	116,846	1,382
01.21	11,710	400	- 3.30%	139,048	1,632
01.20	12,110	240	+ 2.02%	134,047	1,623
01.19	11,870	280	- 2.31%	147,902	1,744