일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	12,150	90	+ 0.75%	129,625	1,575
01.15	12,060	10	+ 0.08%	125,339	1,493
01.14	12,050	110	- 0.91%	106,086	1,286
01.13	12,160	270	- 2.17%	125,968	1,535
01.12	12,430	170	- 1.35%	142,388	1,776
01.09	12,600	30	+ 0.24%	64,591	813
01.08	12,570	330	- 2.56%	112,952	1,428
01.07	12,900	250	- 1.90%	109,074	1,406
01.06	13,150	210	+ 1.62%	150,340	1,974
01.05	12,940	250	+ 1.97%	117,106	1,506