일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	25,550	550	- 2.11%	96,960	2,516
09.09	26,100	1,000	+ 3.98%	142,426	3,624
09.06	25,100	100	- 0.40%	175,120	4,393
09.05	25,200	350	- 1.37%	230,530	5,816
09.04	25,550	1,150	- 4.31%	335,130	8,643
09.03	26,700	950	- 3.44%	309,775	8,348
09.02	27,650	950	- 3.32%	248,881	6,859
08.30	28,600	50	- 0.18%	136,242	3,906
08.29	28,650	150	- 0.52%	179,638	5,136
08.28	28,800	0	0.00%	205,811	5,988