일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,690	60	- 0.47%	121,626	1,548
12.30	12,750	180	- 1.39%	80,790	1,035
12.29	12,930	70	+ 0.54%	81,275	1,048
12.26	12,860	50	- 0.39%	125,246	1,608
12.24	12,910	180	- 1.38%	118,653	1,547
12.23	13,090	480	- 3.54%	155,176	2,055
12.22	13,570	0	0.00%	110,759	1,510
12.19	13,570	100	+ 0.74%	164,561	2,226
12.18	13,470	130	+ 0.98%	702,260	9,618
12.17	13,340	410	- 2.98%	539,124	7,214