일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,810	640	- 4.43%	91,289	1,277
11.17	14,450	150	- 1.03%	73,680	1,070
11.14	14,600	270	- 1.82%	137,160	2,052
11.13	14,870	580	+ 4.06%	221,297	3,285
11.12	14,290	490	+ 3.55%	106,746	1,513
11.11	13,800	140	- 1.00%	78,731	1,092
11.10	13,940	10	+ 0.07%	81,266	1,135
11.07	13,930	440	- 3.06%	103,102	1,435
11.06	14,370	440	- 2.97%	88,337	1,296
11.05	14,810	230	- 1.53%	136,997	1,999