일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,470	60	- 3.92%	2,615,662	3,856
11.22	1,530	280	+ 22.40%	10,896,462	16,425
11.21	1,250	20	+ 1.63%	934,629	1,183
11.20	1,230	87	- 6.61%	946,028	1,177
11.19	1,317	163	+ 14.13%	6,528,586	8,794
11.18	1,154	69	+ 6.36%	1,337,118	1,540
11.15	1,085	80	- 6.87%	926,187	1,031
11.14	1,165	29	+ 2.55%	451,508	530
11.13	1,136	15	- 1.30%	473,217	536
11.12	1,151	118	- 9.30%	913,554	1,088