| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,010 | 115 | - 3.68% | 441,029 | 1,359 |
| 06.26 | 3,125 | 160 | + 5.40% | 726,547 | 2,203 |
| 06.25 | 2,965 | 95 | - 3.11% | 577,829 | 1,721 |
| 06.24 | 3,060 | 0 | 0.00% | 555,924 | 1,724 |
| 06.21 | 3,060 | 30 | - 0.97% | 430,429 | 1,325 |
| 06.20 | 3,090 | 195 | + 6.74% | 1,671,286 | 5,209 |
| 06.19 | 2,895 | 5 | - 0.17% | 434,537 | 1,260 |
| 06.18 | 2,900 | 30 | - 1.02% | 487,494 | 1,443 |
| 06.17 | 2,930 | 80 | - 2.66% | 550,401 | 1,635 |
| 06.14 | 3,010 | 10 | - 0.33% | 456,184 | 1,371 |