일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	937	2	- 0.21%	148,072	139
09.29	939	1	- 0.11%	114,122	106
09.26	940	18	- 1.88%	267,936	250
09.25	958	12	+ 1.27%	131,452	124
09.24	946	5	- 0.53%	264,695	249
09.23	951	7	- 0.73%	198,267	189
09.22	958	3	- 0.31%	283,062	271