일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,020	150	- 4.73%	639,655	1,962
06.12	3,170	120	+ 3.93%	522,506	1,635
06.11	3,050	180	- 5.57%	684,534	2,118
06.10	3,230	80	- 2.42%	881,754	2,931
06.07	3,310	40	+ 1.22%	713,113	2,331
06.05	3,270	145	+ 4.64%	1,032,774	3,372
06.04	3,125	150	+ 5.04%	633,584	1,920
06.03	2,975	25	+ 0.85%	351,062	1,043
05.31	2,950	140	- 4.53%	673,154	2,013
05.30	3,090	70	+ 2.32%	977,505	3,039