일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	721	54	- 6.97%	417,538	301
03.03	775	3	- 0.39%	516,113	395
02.27	778	21	- 2.63%	292,781	230
02.26	799	0	0.00%	397,210	316
02.25	799	1	- 0.13%	403,295	323
02.24	800	11	+ 1.39%	387,244	303
02.23	789	20	- 2.47%	438,854	347
02.20	809	2	- 0.25%	412,634	331
02.19	811	4	- 0.49%	496,701	399
02.13	815	17	+ 2.13%	1,089,731	877