일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,606	208	+ 14.88%	7,560,172	11,872
10.11	1,398	135	- 8.81%	1,282,569	1,852
10.10	1,533	203	+ 15.26%	3,469,352	5,087
10.08	1,330	33	- 2.42%	507,984	678
10.07	1,363	2	- 0.15%	478,639	648
10.04	1,365	25	- 1.80%	514,973	707
10.02	1,390	31	- 2.18%	428,895	598
09.30	1,421	53	- 3.60%	575,874	831
09.27	1,474	86	- 5.51%	1,053,869	1,591
09.26	1,560	148	+ 10.48%	2,461,363	3,744