일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	850	15	+ 1.80%	670,778	584
12.30	835	16	+ 1.95%	96,569	80
12.29	819	10	+ 1.24%	115,870	94
12.26	809	22	- 2.65%	470,672	383
12.24	831	9	+ 1.10%	131,254	108
12.23	822	35	- 4.08%	271,537	226
12.22	857	11	+ 1.30%	331,847	287
12.19	846	32	+ 3.93%	190,197	157
12.18	814	20	- 2.40%	212,059	173
12.17	834	7	- 0.83%	168,825	141