일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,295	0	0.00%	1,201,231	1,509
09.05	1,295	33	- 2.49%	2,316,349	3,124
09.04	1,328	38	- 2.78%	722,836	962
09.03	1,366	34	- 2.43%	913,096	1,255
09.02	1,400	41	- 2.85%	774,535	1,093
08.30	1,441	37	+ 2.64%	1,007,431	1,415
08.29	1,404	26	- 1.82%	970,370	1,373
08.28	1,430	37	- 2.52%	809,398	1,159
08.27	1,467	33	- 2.20%	851,056	1,247
08.26	1,500	40	- 2.60%	1,126,091	1,689