| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 1,540 | 15 | - 0.97% | 1,069,427 | 1,637 |
| 08.22 | 1,555 | 53 | - 3.30% | 1,536,698 | 2,409 |
| 08.21 | 1,608 | 22 | - 1.35% | 1,606,814 | 2,559 |
| 08.20 | 1,630 | 65 | + 4.15% | 4,934,865 | 8,207 |
| 08.19 | 1,565 | 59 | - 3.63% | 3,201,436 | 5,079 |
| 08.16 | 1,624 | 166 | + 11.39% | 18,510,039 | 29,589 |
| 08.14 | 1,458 | 191 | - 11.58% | 23,401,439 | 35,730 |
| 08.13 | 1,649 | 251 | - 13.21% | 71,048,766 | 114,503 |
| 08.12 | 1,900 | 810 | - 29.89% | 8,952,808 | 18,106 |
| 08.09 | 2,710 | 35 | - 1.28% | 380,566 | 1,032 |