일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	807	5	- 0.62%	156,270	127
12.01	812	11	- 1.34%	284,694	235
11.28	823	15	+ 1.86%	371,801	306
11.27	808	4	+ 0.50%	257,145	206
11.26	804	27	+ 3.48%	664,430	528
11.25	777	13	- 1.65%	128,987	100
11.24	790	26	+ 3.40%	304,868	235
11.21	764	23	- 2.92%	291,350	224
11.20	787	0	0.00%	158,714	125
11.19	787	12	- 1.50%	320,524	251