일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,745	0	0.00%	348,899	958
08.07	2,745	180	+ 7.02%	948,464	2,574
08.06	2,565	65	- 2.47%	1,291,079	3,295
08.05	2,630	145	- 5.23%	1,285,897	3,482
08.02	2,775	0	0.00%	806,310	2,178
08.01	2,775	0	0.00%	441,344	1,208
07.31	2,775	55	+ 2.02%	917,036	2,487
07.30	2,720	140	- 4.90%	417,711	1,170
07.29	2,860	10	- 0.35%	526,801	1,506
07.26	2,870	20	- 0.69%	742,562	2,104