일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	799	5	- 0.62%	126,483	100
11.17	804	36	- 4.29%	315,673	254
11.14	840	15	- 1.75%	206,668	174
11.13	855	33	+ 4.02%	703,497	602
11.12	822	21	+ 2.62%	308,439	249
11.11	801	0	0.00%	281,647	226
11.10	801	9	- 1.11%	566,098	454
11.07	810	1	- 0.12%	515,352	407
11.06	811	18	- 2.17%	193,619	157
11.05	829	10	- 1.19%	416,338	341