일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,890	40	+ 1.40%	541,859	1,526
07.24	2,850	30	+ 1.06%	279,091	788
07.23	2,820	45	+ 1.62%	582,556	1,629
07.22	2,775	65	- 2.29%	455,911	1,263
07.19	2,840	40	+ 1.43%	477,166	1,312
07.18	2,800	90	+ 3.32%	812,990	2,271
07.17	2,710	140	- 4.91%	535,054	1,476
07.16	2,850	5	- 0.18%	908,652	2,525
07.15	2,855	110	- 3.71%	559,576	1,611
07.12	2,965	30	- 1.00%	672,355	1,966