일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,560	50	- 0.89%	143,688	808
11.27	5,610	170	- 2.94%	126,486	717
11.26	5,780	50	+ 0.87%	208,959	1,201
11.25	5,730	410	+ 7.71%	486,000	2,771
11.22	5,320	140	+ 2.70%	139,854	743
11.21	5,180	50	- 0.96%	46,992	243
11.20	5,230	80	+ 1.55%	68,120	357
11.19	5,150	50	+ 0.98%	78,967	407
11.18	5,100	20	+ 0.39%	46,711	242
11.15	5,080	150	- 2.87%	89,453	452