일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,580	270	- 2.10%	468,170	5,829
11.04	12,850	1,040	- 7.49%	972,435	12,639
11.03	13,890	200	- 1.42%	557,394	7,830
10.31	14,090	290	+ 2.10%	424,207	5,960
10.30	13,800	500	- 3.50%	686,474	9,925
10.29	14,300	50	+ 0.35%	728,399	10,391
10.28	14,250	640	- 4.30%	490,648	7,022
10.27	14,890	350	+ 2.41%	949,920	14,335
10.24	14,540	490	- 3.26%	740,631	10,849
10.23	15,030	420	- 2.72%	2,642,175	41,523