일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,710	250	+ 4.58%	136,735	767
07.15	5,460	80	+ 1.49%	56,559	306
07.12	5,380	90	- 1.65%	79,449	427
07.11	5,470	50	- 0.91%	66,774	365
07.10	5,520	100	+ 1.85%	52,065	286
07.09	5,420	50	- 0.91%	54,722	296
07.08	5,470	70	+ 1.30%	75,841	412
07.05	5,400	110	- 2.00%	169,323	920
07.04	5,510	50	- 0.90%	59,346	327
07.03	5,560	100	- 1.77%	116,053	644