| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,660 | 40 | - 0.70% | 140,829 | 796 |
| 07.01 | 5,700 | 20 | + 0.35% | 71,550 | 406 |
| 06.28 | 5,680 | 130 | - 2.24% | 76,601 | 435 |
| 06.27 | 5,810 | 30 | + 0.52% | 54,609 | 315 |
| 06.26 | 5,780 | 160 | - 2.69% | 103,703 | 612 |
| 06.25 | 5,940 | 130 | + 2.24% | 428,702 | 2,586 |
| 06.24 | 5,810 | 250 | + 4.50% | 128,147 | 740 |
| 06.21 | 5,560 | 100 | - 1.77% | 127,840 | 731 |
| 06.20 | 5,660 | 170 | - 2.92% | 99,016 | 570 |
| 06.19 | 5,830 | 210 | + 3.74% | 170,458 | 984 |