일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,450	410	- 2.59%	2,535,509	38,263
10.21	15,860	3,000	+ 23.33%	10,778,045	167,074
10.20	12,860	140	- 1.08%	484,188	6,305
10.17	13,000	710	- 5.18%	1,211,599	16,409
10.16	13,710	980	+ 7.70%	2,103,576	28,715
10.15	12,730	630	+ 5.21%	571,573	7,189
10.14	12,100	1,150	- 8.68%	889,451	11,158
10.13	13,250	350	- 2.57%	852,494	11,541
10.10	13,600	320	+ 2.41%	1,060,153	13,914
10.02	13,280	450	+ 3.51%	1,443,266	19,200