일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,340	1,110	+ 12.03%	133,009	1,368
03.04	9,230	1,870	- 16.85%	240,406	2,369
03.03	11,100	1,200	- 9.76%	232,353	2,698
02.27	12,300	100	+ 0.82%	196,048	2,395
02.26	12,200	10	- 0.08%	294,694	3,619
02.25	12,210	470	- 3.71%	231,023	2,862
02.24	12,680	800	- 5.94%	312,121	3,959
02.23	13,480	510	+ 3.93%	544,764	7,499
02.20	12,970	1,130	+ 9.54%	801,254	10,212
02.19	11,840	890	+ 8.13%	251,511	2,948