일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,840	890	+ 8.13%	251,511	2,948
02.13	10,950	180	- 1.62%	263,961	2,976
02.12	11,130	150	+ 1.37%	70,631	782
02.11	10,980	120	+ 1.11%	59,654	654
02.10	10,860	70	- 0.64%	62,749	682
02.09	10,930	360	+ 3.41%	59,840	650
02.06	10,570	430	- 3.91%	111,946	1,173
02.05	11,000	760	- 6.46%	158,175	1,769
02.04	11,760	40	- 0.34%	84,595	989
02.03	11,800	850	+ 7.76%	151,151	1,741