일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,950	860	- 7.28%	190,837	2,150
01.30	11,810	20	- 0.17%	187,619	2,235
01.29	11,830	280	+ 2.42%	171,966	1,977
01.28	11,550	350	- 2.94%	191,343	2,223
01.27	11,900	70	+ 0.59%	143,667	1,704
01.26	11,830	320	- 2.63%	232,240	2,735
01.23	12,150	260	+ 2.19%	215,434	2,628
01.22	11,890	60	+ 0.51%	280,504	3,404
01.21	11,830	520	- 4.21%	276,945	3,290
01.20	12,350	200	+ 1.65%	392,642	4,845