일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,810	0	0.00%	34,527	167
09.27	4,810	135	- 2.73%	94,761	460
09.26	4,945	45	+ 0.92%	33,553	165
09.25	4,900	20	- 0.41%	38,411	190
09.24	4,920	5	- 0.10%	45,612	226
09.23	4,925	5	- 0.10%	13,025	64
09.20	4,930	55	+ 1.13%	36,499	179
09.19	4,875	20	- 0.41%	23,248	113
09.13	4,895	110	+ 2.30%	81,598	400
09.12	4,785	170	+ 3.68%	51,263	243