일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,150	1,040	+ 9.36%	404,198	4,880
01.16	11,110	500	- 4.31%	254,499	2,848
01.15	11,610	740	+ 6.81%	703,800	8,297
01.14	10,870	40	- 0.37%	225,993	2,478
01.13	10,910	190	+ 1.77%	159,200	1,720
01.12	10,720	260	+ 2.49%	158,327	1,689
01.09	10,460	620	+ 6.30%	202,394	2,089
01.08	9,840	110	+ 1.13%	118,963	1,181
01.07	9,730	110	- 1.12%	170,623	1,679
01.06	9,840	60	+ 0.61%	80,455	791