일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,780	60	+ 0.62%	98,731	959
01.02	9,720	230	- 2.31%	128,211	1,250
12.30	9,950	230	- 2.26%	174,944	1,749
12.29	10,180	190	- 1.83%	155,393	1,592
12.26	10,370	210	- 1.99%	137,452	1,431
12.24	10,580	140	- 1.31%	157,902	1,679
12.23	10,720	170	- 1.56%	288,437	3,136
12.22	10,890	140	+ 1.30%	168,479	1,834
12.19	10,750	430	+ 4.17%	218,092	2,301
12.18	10,320	100	+ 0.98%	117,010	1,202