일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,110	30	- 0.58%	82,463	419
08.27	5,140	100	+ 1.98%	38,877	198
08.26	5,040	80	- 1.56%	71,864	364
08.23	5,120	60	- 1.16%	59,339	304
08.22	5,180	210	- 3.90%	162,628	849
08.21	5,390	130	- 2.36%	128,896	692
08.20	5,520	30	+ 0.55%	64,444	352
08.19	5,490	10	- 0.18%	84,139	468
08.16	5,500	320	- 5.50%	226,195	1,259
08.14	5,820	60	+ 1.04%	152,519	869