일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,220	90	- 0.87%	212,244	2,176
12.16	10,310	310	- 2.92%	176,522	1,830
12.15	10,620	20	+ 0.19%	102,207	1,081
12.12	10,600	290	+ 2.81%	154,308	1,617
12.11	10,310	40	- 0.39%	169,672	1,753
12.10	10,350	330	- 3.09%	144,754	1,518
12.09	10,680	150	+ 1.43%	229,241	2,437
12.08	10,530	90	+ 0.86%	151,740	1,583
12.05	10,440	120	+ 1.16%	255,403	2,643
12.04	10,320	440	- 4.09%	209,753	2,189