일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,760	10	+ 0.09%	145,050	1,571
12.02	10,750	190	+ 1.80%	186,035	1,996
12.01	10,560	50	+ 0.48%	193,668	2,051
11.28	10,510	120	- 1.13%	239,903	2,514
11.27	10,630	310	- 2.83%	235,764	2,538
11.26	10,940	480	+ 4.59%	173,270	1,865
11.25	10,460	10	+ 0.10%	146,805	1,538
11.24	10,450	20	- 0.19%	195,136	2,036
11.21	10,470	460	- 4.21%	166,613	1,750
11.20	10,930	80	+ 0.74%	150,057	1,645