| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,110 | 40 | + 0.66% | 296,136 | 1,810 |
| 07.29 | 6,070 | 70 | - 1.14% | 295,310 | 1,783 |
| 07.26 | 6,140 | 730 | + 13.49% | 694,668 | 4,140 |
| 07.25 | 5,410 | 160 | - 2.87% | 103,995 | 564 |
| 07.24 | 5,570 | 110 | - 1.94% | 66,109 | 370 |
| 07.23 | 5,680 | 160 | + 2.90% | 87,994 | 492 |
| 07.22 | 5,520 | 10 | - 0.18% | 116,834 | 639 |
| 07.19 | 5,530 | 320 | - 5.47% | 121,230 | 682 |
| 07.18 | 5,850 | 0 | 0.00% | 107,172 | 627 |
| 07.17 | 5,850 | 140 | + 2.45% | 287,112 | 1,694 |