일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,850	20	+ 0.19%	312,729	3,360
11.18	10,830	740	- 6.40%	626,714	6,959
11.17	11,570	1,180	- 9.26%	848,038	9,946
11.14	12,750	720	+ 5.99%	1,355,474	17,035
11.13	12,030	80	+ 0.67%	233,510	2,795
11.12	11,950	50	+ 0.42%	172,868	2,064
11.11	11,900	330	- 2.70%	278,124	3,352
11.10	12,230	380	+ 3.21%	239,089	2,887
11.07	11,850	330	- 2.71%	428,531	5,074
11.06	12,180	400	- 3.18%	414,462	5,086