일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	45,200	0	0.00%	20,810	940
07.10	45,200	50	- 0.11%	12,604	572
07.09	45,250	1,150	- 2.48%	30,393	1,383
07.08	46,400	300	- 0.64%	11,866	552
07.05	46,700	1,300	- 2.71%	41,840	1,960
07.04	48,000	250	- 0.52%	26,228	1,282
07.03	48,250	1,600	- 3.21%	35,384	1,744
07.02	49,850	150	- 0.30%	27,115	1,346
07.01	50,000	150	+ 0.30%	16,964	848
06.28	49,850	50	+ 0.10%	24,061	1,203