일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	49,800	50	+ 0.10%	17,454	870
06.26	49,750	50	+ 0.10%	22,298	1,102
06.25	49,700	1,250	+ 2.58%	34,882	1,722
06.24	48,450	650	+ 1.36%	37,603	1,838
06.21	47,800	50	- 0.10%	43,444	2,090
06.20	47,850	250	+ 0.53%	22,570	1,074
06.19	47,600	450	+ 0.95%	22,562	1,072
06.18	47,150	850	+ 1.84%	20,446	960
06.17	46,300	1,100	- 2.32%	13,435	629
06.14	47,400	250	+ 0.53%	20,399	965