일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	45,050	150	- 0.33%	10,329	467
10.17	45,200	0	0.00%	11,832	534
10.16	45,200	800	+ 1.80%	18,521	821
10.15	44,400	0	0.00%	4,793	213
10.14	44,400	450	- 1.00%	11,011	490
10.11	44,850	300	+ 0.67%	4,591	205
10.10	44,550	350	- 0.78%	6,916	310
10.08	44,900	900	- 1.97%	9,985	450
10.07	45,800	300	- 0.65%	13,303	609
10.04	46,100	100	- 0.22%	7,844	362