일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,550	0	0.00%	30,562	776
03.17	25,550	700	+ 2.82%	50,645	1,284
03.14	24,850	150	- 0.60%	63,101	1,566
03.13	25,000	750	+ 3.09%	62,621	1,572
03.12	24,250	100	- 0.41%	44,422	1,077
03.11	24,350	750	- 2.99%	33,085	810
03.10	25,100	0	0.00%	24,924	628
03.07	25,100	450	- 1.76%	27,896	704
03.06	25,550	400	+ 1.59%	46,690	1,196
03.05	25,150	550	+ 2.24%	36,941	925