일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	24,600	450	- 1.80%	56,913	1,410
02.28	25,050	800	- 3.10%	70,521	1,776
02.27	25,850	300	- 1.15%	65,487	1,684
02.26	26,150	700	- 2.61%	130,597	3,374
02.25	26,850	650	+ 2.48%	31,896	856
02.24	26,200	1,600	- 5.76%	99,054	2,581
02.21	27,800	200	+ 0.73%	28,110	786
02.20	27,600	300	- 1.08%	25,208	688
02.19	27,900	100	+ 0.36%	56,178	1,573
02.18	27,800	1,850	+ 7.13%	59,201	1,630