일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	34,950	200	+ 0.58%	84,229	2,943
02.12	34,750	200	- 0.57%	78,354	2,712
02.11	34,950	150	+ 0.43%	61,483	2,129
02.10	34,800	850	+ 2.50%	91,020	3,160
02.09	33,950	750	+ 2.26%	53,080	1,803
02.06	33,200	850	- 2.50%	112,496	3,693
02.05	34,050	1,400	- 3.95%	124,015	4,263
02.04	35,450	350	+ 1.00%	93,354	3,279
02.03	35,100	600	+ 1.74%	91,372	3,164
02.02	34,500	550	- 1.57%	98,360	3,408