일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	44,400	450	- 1.00%	11,011	490
10.11	44,850	300	+ 0.67%	4,591	205
10.10	44,550	350	- 0.78%	6,916	310
10.08	44,900	900	- 1.97%	9,985	450
10.07	45,800	300	- 0.65%	13,303	609
10.04	46,100	100	- 0.22%	7,844	362
10.02	46,200	600	- 1.28%	10,225	473
09.30	46,800	2,500	- 5.07%	12,092	574
09.27	49,300	250	+ 0.51%	36,135	1,766
09.26	49,050	50	- 0.10%	31,054	1,523