일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	25,950	150	- 0.58%	15,157	395
02.14	26,100	1,350	- 4.92%	54,003	1,430
02.13	27,450	800	+ 3.00%	40,917	1,128
02.12	26,650	200	+ 0.76%	41,307	1,108
02.11	26,450	900	+ 3.52%	50,809	1,351
02.10	25,550	50	- 0.20%	33,483	874
02.07	25,600	100	+ 0.39%	26,492	687
02.06	25,500	150	- 0.59%	25,458	655
02.05	25,650	350	- 1.35%	47,967	1,223
02.04	26,000	500	+ 1.96%	41,438	1,062