| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 35,050 | 1,400 | - 3.84% | 186,984 | 6,614 |
| 01.29 | 36,450 | 200 | - 0.55% | 159,102 | 5,764 |
| 01.28 | 36,650 | 700 | + 1.95% | 89,274 | 3,259 |
| 01.27 | 35,950 | 600 | - 1.64% | 160,697 | 5,745 |
| 01.26 | 36,550 | 1,450 | - 3.82% | 202,976 | 7,462 |
| 01.23 | 38,000 | 0 | 0.00% | 234,274 | 8,972 |
| 01.22 | 38,000 | 1,450 | - 3.68% | 336,138 | 12,736 |
| 01.21 | 39,450 | 1,650 | + 4.37% | 323,984 | 12,551 |
| 01.20 | 37,800 | 150 | - 0.40% | 190,356 | 7,236 |
| 01.19 | 37,950 | 1,750 | + 4.83% | 263,887 | 10,018 |