| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 25,500 | 600 | + 2.41% | 37,708 | 949 |
| 01.31 | 24,900 | 600 | - 2.35% | 55,183 | 1,399 |
| 01.24 | 25,500 | 2,600 | - 9.25% | 211,490 | 5,411 |
| 01.23 | 51,000 | 300 | + 0.59% | 62,086 | 3,145 |
| 01.22 | 50,700 | 200 | - 0.39% | 43,395 | 2,215 |
| 01.21 | 50,900 | 1,500 | + 3.04% | 62,621 | 3,167 |
| 01.20 | 49,400 | 50 | + 0.10% | 168,690 | 8,367 |
| 01.17 | 49,350 | 2,000 | + 4.22% | 94,053 | 4,543 |
| 01.16 | 47,350 | 850 | + 1.83% | 80,379 | 3,805 |
| 01.15 | 46,500 | 1,700 | + 3.80% | 105,742 | 4,852 |