| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 36,200 | 1,450 | - 3.85% | 145,446 | 5,340 |
| 01.15 | 37,650 | 750 | + 2.03% | 151,110 | 5,576 |
| 01.14 | 36,900 | 1,450 | + 4.09% | 304,402 | 11,367 |
| 01.13 | 35,450 | 1,000 | + 2.90% | 102,330 | 3,582 |
| 01.12 | 34,450 | 550 | - 1.57% | 98,299 | 3,412 |
| 01.09 | 35,000 | 3,000 | + 9.38% | 98,186 | 3,335 |
| 01.08 | 32,000 | 1,050 | - 3.18% | 118,685 | 3,822 |
| 01.07 | 33,050 | 500 | - 1.49% | 82,811 | 2,768 |
| 01.06 | 33,550 | 100 | + 0.30% | 92,737 | 3,137 |
| 01.05 | 33,450 | 750 | - 2.19% | 68,524 | 2,312 |