| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 44,800 | 2,550 | + 6.04% | 122,293 | 5,452 |
| 01.13 | 42,250 | 900 | + 2.18% | 25,756 | 1,085 |
| 01.10 | 41,350 | 500 | + 1.22% | 18,651 | 770 |
| 01.09 | 40,850 | 200 | - 0.49% | 16,455 | 677 |
| 01.08 | 41,050 | 250 | + 0.61% | 14,723 | 605 |
| 01.07 | 40,800 | 0 | 0.00% | 8,247 | 338 |
| 01.06 | 40,800 | 400 | + 0.99% | 12,055 | 491 |
| 01.03 | 40,400 | 50 | + 0.12% | 15,880 | 641 |
| 01.02 | 40,350 | 50 | + 0.12% | 4,301 | 174 |
| 12.30 | 40,300 | 100 | - 0.25% | 7,898 | 319 |