일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	33,450	750	- 2.19%	68,524	2,312
01.02	34,200	300	- 0.87%	59,909	2,049
12.30	34,500	250	+ 0.73%	53,003	1,824
12.29	34,250	200	- 0.58%	49,284	1,683
12.26	34,450	100	- 0.29%	67,930	2,350
12.24	34,550	250	- 0.72%	56,896	1,980
12.23	34,800	0	0.00%	44,234	1,545
12.22	34,800	200	- 0.57%	68,504	2,392
12.19	35,000	800	+ 2.34%	71,026	2,453
12.18	34,200	100	+ 0.29%	49,170	1,672