일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	44,900	100	+ 0.22%	8,277	373
08.22	44,800	450	- 0.99%	9,654	432
08.21	45,250	2,250	- 4.74%	12,543	575
08.20	47,500	800	+ 1.71%	42,835	2,021
08.19	46,700	3,400	+ 7.85%	90,556	4,151
08.16	43,300	1,500	+ 3.59%	64,458	2,748
08.14	41,800	800	+ 1.95%	12,380	512
08.13	41,000	50	+ 0.12%	9,208	378
08.12	40,950	850	+ 2.12%	17,181	701
08.09	40,100	500	- 1.23%	12,418	503