일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	40,400	350	- 0.86%	17,518	704
12.26	40,750	500	+ 1.24%	12,533	508
12.24	40,250	450	- 1.11%	9,716	393
12.23	40,700	1,000	+ 2.52%	8,162	329
12.20	39,700	800	- 1.98%	22,286	892
12.19	40,500	600	- 1.46%	10,614	433
12.18	41,100	50	+ 0.12%	8,325	341
12.17	41,050	450	+ 1.11%	19,393	791
12.16	40,600	350	+ 0.87%	18,043	731
12.13	40,250	0	0.00%	89,610	3,567