일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	33,750	950	- 2.74%	95,286	3,233
12.15	34,700	600	- 1.70%	45,775	1,587
12.12	35,300	1,100	+ 3.22%	65,213	2,269
12.11	34,200	800	- 2.29%	140,347	4,845
12.10	35,000	500	- 1.41%	69,186	2,421
12.09	35,500	1,950	- 5.21%	235,697	8,402
12.08	37,450	550	+ 1.49%	267,050	10,149
12.05	36,900	1,300	+ 3.65%	250,503	9,133
12.04	35,600	350	- 0.97%	235,810	8,487
12.03	35,950	3,650	+ 11.30%	277,819	9,764