일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	40,250	900	- 2.19%	80,357	3,195
12.11	41,150	850	+ 2.11%	11,173	457
12.10	40,300	50	+ 0.12%	13,593	550
12.09	40,250	700	- 1.71%	17,888	722
12.06	40,950	1,150	- 2.73%	19,283	800
12.05	42,100	400	- 0.94%	10,897	460
12.04	42,500	650	+ 1.55%	18,471	781
12.03	41,850	500	+ 1.21%	12,636	524
12.02	41,350	0	0.00%	5,129	213
11.29	41,350	0	0.00%	8,470	350