일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	40,600	200	- 0.49%	13,209	538
08.07	40,800	700	+ 1.75%	13,665	554
08.06	40,100	200	+ 0.50%	32,621	1,324
08.05	39,900	2,650	- 6.23%	55,803	2,289
08.02	42,550	900	- 2.07%	20,738	885
08.01	43,450	400	+ 0.93%	5,159	223
07.31	43,050	250	- 0.58%	16,901	729
07.30	43,300	250	- 0.57%	9,274	402
07.29	43,550	200	- 0.46%	7,794	341
07.26	43,750	0	0.00%	20,364	897