일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	30,050	700	- 2.28%	58,458	1,758
11.17	30,750	650	- 2.07%	51,901	1,599
11.14	31,400	500	- 1.57%	47,754	1,506
11.13	31,900	450	- 1.39%	37,461	1,203
11.12	32,350	300	+ 0.94%	37,648	1,213
11.11	32,050	950	- 2.88%	44,317	1,431
11.10	33,000	1,300	+ 4.10%	46,421	1,527
11.07	31,700	800	- 2.46%	68,876	2,180
11.06	32,500	600	+ 1.88%	89,682	2,923
11.05	31,900	400	- 1.24%	74,910	2,386