일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	144	6	- 4.00%	1,628,969	236
04.02	150	1	+ 0.67%	1,438,133	212
04.01	149	4	+ 2.76%	2,052,255	302
03.31	145	8	- 5.23%	2,269,044	332
03.28	153	4	+ 2.69%	2,525,329	380
03.27	149	5	- 3.25%	2,729,797	408
03.26	154	1	- 0.65%	4,433,302	669
03.25	155	14	- 8.28%	11,350,003	1,769
03.24	169	31	+ 22.46%	51,208,897	8,674
03.21	138	13	- 8.61%	1,989,523	287