일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	549	8	+ 1.48%	143,135	78
03.19	541	6	+ 1.12%	696,435	404
03.18	535	15	+ 2.89%	184,186	97
03.17	520	11	+ 2.16%	149,671	78
03.16	509	8	- 1.55%	192,059	99
03.13	517	43	- 7.68%	231,493	125
03.12	560	12	- 2.10%	95,657	53
03.11	572	16	+ 2.88%	75,474	43
03.10	556	12	+ 2.21%	19,244	11
03.09	544	25	- 4.39%	59,005	32