일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	774	17	- 2.15%	104,396	81
11.04	791	14	+ 1.80%	497,568	405
11.03	777	24	- 3.00%	194,775	154
10.31	801	8	- 0.99%	53,615	43
10.30	809	12	- 1.46%	133,134	108
10.29	821	9	+ 1.11%	112,979	93
10.28	812	0	0.00%	322,283	266
10.27	812	25	- 2.99%	366,586	304
10.24	837	12	- 1.41%	182,984	154
10.23	849	3	- 0.35%	592,401	523