일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	276	4	- 1.43%	246,943	67
11.14	280	12	- 4.11%	154,167	44
11.13	292	9	- 2.99%	158,322	46
11.12	301	7	- 2.27%	90,267	27
11.11	308	1	- 0.32%	73,900	23
11.08	309	7	+ 2.32%	81,807	25
11.07	302	0	0.00%	89,544	27
11.06	302	6	- 1.95%	329,780	100
11.05	308	4	- 1.28%	49,542	15
11.04	312	1	- 0.32%	119,582	37