일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	150	4	+ 2.74%	4,675,493	697
03.18	146	26	- 15.12%	10,149,808	1,513
03.17	172	73	- 29.80%	2,308,260	397
03.14	245	2	- 0.81%	145,976	35
03.13	247	2	+ 0.82%	55,409	14
03.12	245	2	- 0.81%	35,941	9
03.11	247	3	- 1.20%	95,578	23
03.10	250	5	- 1.96%	110,336	27
03.07	255	1	+ 0.39%	181,612	46
03.06	254	0	0.00%	50,952	13