일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	542	68	- 11.15%	357,818	197
03.03	610	28	- 4.39%	257,648	159
02.27	638	18	- 2.74%	314,334	200
02.26	656	33	- 4.79%	161,533	107
02.25	689	32	+ 4.87%	343,742	234
02.24	657	3	- 0.46%	238,320	154
02.23	660	24	- 3.51%	271,141	181
02.20	684	21	- 2.98%	286,756	196
02.19	705	47	- 6.25%	451,261	322
02.13	752	46	- 5.76%	366,203	280