일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	254	1	+ 0.40%	141,809	36
03.04	253	1	- 0.39%	65,782	17
02.28	254	2	- 0.78%	77,264	19
02.27	256	4	+ 1.59%	125,989	32
02.26	252	6	+ 2.44%	185,568	46
02.25	246	1	- 0.41%	93,305	23
02.24	247	2	+ 0.82%	123,181	30
02.21	245	2	+ 0.82%	88,238	21
02.20	243	1	+ 0.41%	135,492	33
02.19	242	2	- 0.82%	205,342	50