일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	244	1	- 0.41%	153,129	37
02.17	245	5	- 2.00%	199,117	49
02.14	250	6	- 2.34%	157,572	40
02.13	256	1	+ 0.39%	139,854	36
02.12	255	4	- 1.54%	71,434	18
02.11	259	4	+ 1.57%	46,775	12
02.10	255	1	+ 0.39%	118,722	30
02.07	254	5	- 1.93%	117,724	30
02.06	259	0	0.00%	89,153	23
02.05	259	1	- 0.39%	34,683	9