일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	784	4	+ 0.51%	12,961	10
12.30	780	3	- 0.38%	51,092	40
12.29	783	4	+ 0.51%	72,514	57
12.26	779	4	- 0.51%	170,243	134
12.24	783	16	+ 2.09%	112,103	88
12.23	767	12	- 1.54%	73,597	57
12.22	779	3	+ 0.39%	53,749	42
12.19	776	12	- 1.52%	80,802	63
12.18	788	10	- 1.25%	338,129	270
12.17	798	23	+ 2.97%	160,339	127