| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 270 | 2 | - 0.74% | 92,792 | 25 |
| 01.14 | 272 | 2 | + 0.74% | 170,099 | 46 |
| 01.13 | 270 | 4 | - 1.46% | 328,458 | 88 |
| 01.10 | 274 | 4 | - 1.44% | 377,137 | 103 |
| 01.09 | 278 | 13 | + 4.91% | 1,143,385 | 312 |
| 01.08 | 265 | 0 | 0.00% | 569,400 | 152 |
| 01.07 | 265 | 2 | - 0.75% | 333,126 | 88 |
| 01.06 | 267 | 8 | + 3.09% | 573,157 | 152 |
| 01.03 | 259 | 1 | - 0.39% | 1,004,579 | 264 |
| 01.02 | 260 | 5 | - 1.89% | 1,267,052 | 332 |