일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	265	35	- 11.67%	6,895,035	1,915
12.27	300	69	+ 29.87%	7,988,551	2,368
12.26	231	4	+ 1.76%	262,331	60
12.24	227	2	- 0.87%	165,177	38
12.23	229	3	- 1.29%	193,812	44
12.20	232	4	- 1.70%	251,170	57
12.19	236	4	- 1.67%	223,839	53
12.18	240	8	+ 3.45%	222,441	53
12.17	232	0	0.00%	226,559	52
12.16	232	2	- 0.86%	394,317	92