일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	258	7	- 2.64%	172,625	45
11.28	265	2	- 0.75%	175,670	46
11.27	267	4	- 1.48%	139,120	38
11.26	271	0	0.00%	122,712	33
11.25	271	0	0.00%	68,771	19
11.22	271	3	- 1.10%	184,034	50
11.21	274	2	+ 0.74%	229,560	62
11.20	272	2	- 0.73%	101,971	28
11.19	274	4	+ 1.48%	190,218	51
11.18	270	6	- 2.17%	205,655	56