일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	210	3	- 1.41%	1,565,168	338
11.25	213	4	+ 1.91%	648,491	136
11.22	209	0	0.00%	433,068	90
11.21	209	2	+ 0.97%	837,200	174
11.20	207	0	0.00%	1,231,497	259
11.19	207	8	- 3.72%	8,897,888	2,030
11.18	215	2	+ 0.94%	1,537,120	342
11.15	213	4	+ 1.91%	600,164	125
11.14	209	8	- 3.69%	1,010,407	212
11.13	217	3	- 1.36%	458,522	101