일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	554	6	- 1.07%	188,884	105
07.11	560	2	- 0.36%	107,341	60
07.10	562	2	+ 0.36%	198,606	111
07.09	560	3	- 0.53%	172,495	97
07.08	563	11	+ 1.99%	117,149	66
07.05	552	14	- 2.47%	251,060	140
07.04	566	13	+ 2.35%	492,585	282
07.03	553	11	- 1.95%	228,817	127
07.02	564	27	- 4.57%	366,813	210
07.01	591	5	+ 0.85%	219,247	129