일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	586	8	+ 1.38%	467,245	274
06.27	578	23	+ 4.14%	745,188	427
06.26	555	11	+ 2.02%	285,285	154
06.25	544	18	- 3.20%	2,563,322	1,463
06.24	562	17	+ 3.12%	720,879	402
06.21	545	28	+ 5.42%	1,311,825	715
06.20	517	7	+ 1.37%	127,091	65
06.19	510	4	+ 0.79%	104,642	53
06.18	506	5	- 0.98%	229,136	116
06.17	511	21	- 3.95%	222,249	116